Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 8.82 9.05 8.72 8.85 1.29 Million
11 Jun, 2024 8.5 9.25 8.45 8.67 2.6 Million
10 Jun, 2024 8.55 9.33 8.14 8.61 8.14 Million
07 Jun, 2024 12.24 12.44 12.22 12.32 354.86 Thousand
06 Jun, 2024 12.3 12.51 12.23 12.38 341.21 Thousand
05 Jun, 2024 12.51 12.65 12.38 12.4 600.2 Thousand
04 Jun, 2024 12.26 12.74 12.26 12.54 1 Million
03 Jun, 2024 12.6 12.65 12.28 12.4 474.83 Thousand
31 May, 2024 12.35 12.55 12.31 12.5 293.14 Thousand
30 May, 2024 12.31 12.57 12.25 12.34 475.14 Thousand