PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.62 | 5.21 | 4.26 | 4.63 | 50.14 Thousand |
| 02 Oct, 2023 | 5.13 | 5.13 | 4.6 | 4.64 | 68.05 Thousand |
| 29 Sep, 2023 | 5.49 | 5.49 | 5.06 | 5.08 | 31.91 Thousand |
| 28 Sep, 2023 | 5.1 | 5.29 | 5.05 | 5.08 | 40.7 Thousand |
| 27 Sep, 2023 | 5.01 | 5.34 | 5.01 | 5.13 | 21.15 Thousand |
| 26 Sep, 2023 | 5.05 | 5.54 | 5.02 | 5.02 | 52.1 Thousand |
| 25 Sep, 2023 | 5.12 | 5.54 | 5.03 | 5.03 | 33.55 Thousand |
| 22 Sep, 2023 | 5.5 | 5.55 | 5.09 | 5.12 | 95.85 Thousand |
| 21 Sep, 2023 | 5.41 | 5.64 | 5.1 | 5.5 | 40.43 Thousand |
| 20 Sep, 2023 | 5.53 | 5.83 | 5.38 | 5.39 | 20.81 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB