PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.65 | 6.89 | 6.57 | 6.79 | 35.54 Thousand |
| 01 Nov, 2024 | 6.62 | 6.82 | 6.36 | 6.48 | 34.36 Thousand |
| 31 Oct, 2024 | 7.32 | 7.32 | 6.61 | 6.62 | 28.43 Thousand |
| 30 Oct, 2024 | 7.26 | 7.49 | 7.02 | 7.07 | 34.68 Thousand |
| 29 Oct, 2024 | 7.62 | 7.62 | 7.11 | 7.28 | 41.42 Thousand |
| 28 Oct, 2024 | 7.68 | 7.97 | 7.51 | 7.63 | 37.21 Thousand |
| 25 Oct, 2024 | 8.2 | 8.33 | 7.63 | 7.68 | 26.35 Thousand |
| 24 Oct, 2024 | 8.57 | 8.65 | 8.23 | 8.23 | 18.52 Thousand |
| 23 Oct, 2024 | 8.72 | 8.86 | 8.6 | 8.7 | 45.13 Thousand |
| 22 Oct, 2024 | 8.6 | 8.85 | 8.53 | 8.7 | 40.05 Thousand |
PERI
PESI
PET
PENG
PENN
PEP