PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.42 | 4.57 | 4.16 | 4.3 | 118.65 Thousand |
| 16 Dec, 2024 | 2.9 | 4.71 | 2.9 | 4.51 | 468.73 Thousand |
| 13 Dec, 2024 | 5.2 | 5.72 | 4.6 | 4.68 | 1.54 Million |
| 12 Dec, 2024 | 5.23 | 5.51 | 5.04 | 5.16 | 109.96 Thousand |
| 11 Dec, 2024 | 5.09 | 5.49 | 5.03 | 5.24 | 101.29 Thousand |
| 10 Dec, 2024 | 5.42 | 5.51 | 5.15 | 5.16 | 99.08 Thousand |
| 09 Dec, 2024 | 5.65 | 6.09 | 5.32 | 5.48 | 100.41 Thousand |
| 06 Dec, 2024 | 5.67 | 5.86 | 5.5 | 5.71 | 322.73 Thousand |
| 05 Dec, 2024 | 6.04 | 6.04 | 5.41 | 5.63 | 197.63 Thousand |
| 04 Dec, 2024 | 6.3 | 6.65 | 5.67 | 6.01 | 187.76 Thousand |
PERI
PESI
PET
PENG
PENN
PEP