PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 167.21 167.41 165.68 166.32 5.24 Million
15 Feb, 2024 167.95 168.37 166.68 167.86 4.45 Million
14 Feb, 2024 168.34 168.64 166.06 167.52 5.73 Million
13 Feb, 2024 171.22 171.45 167.24 168.88 7.3 Million
12 Feb, 2024 167.86 171.07 167.2 170.61 7.86 Million
09 Feb, 2024 171.2 171.39 166.97 167.67 12.73 Million
08 Feb, 2024 171.72 174.1 171.41 173.85 9.26 Million
07 Feb, 2024 172.63 172.9 171.38 171.47 5.76 Million
06 Feb, 2024 171.45 171.83 169.94 171.42 5.18 Million
05 Feb, 2024 170.55 171.58 169.05 170.92 5.14 Million