PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 167.05 172.18 166.95 171.26 10.47 Million
15 Mar, 2024 165.06 165.38 163.64 164.66 21.88 Million
14 Mar, 2024 166.26 166.26 164.2 164.78 5.15 Million
13 Mar, 2024 165.1 166.14 164.74 165.3 4.58 Million
12 Mar, 2024 165.14 165.42 163.96 164.54 6.15 Million
11 Mar, 2024 163.92 165.42 163.31 164.73 5.4 Million
08 Mar, 2024 162.32 164.2 162.09 163.05 6.06 Million
07 Mar, 2024 163.82 163.9 162.5 163.11 5.8 Million
06 Mar, 2024 162.06 163.99 162.04 163.0 5.3 Million
05 Mar, 2024 165.22 165.5 161.81 162.04 6.63 Million