PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 172.09 172.78 170.39 172.39 3.22 Million
08 Aug, 2024 170.21 173.0 169.81 172.37 5.11 Million
07 Aug, 2024 171.62 174.39 171.33 171.79 5.42 Million
06 Aug, 2024 173.28 176.21 172.36 172.49 7.28 Million
05 Aug, 2024 179.52 180.91 173.16 174.04 7.5 Million
02 Aug, 2024 178.84 179.95 173.84 178.04 6.85 Million
01 Aug, 2024 172.53 175.56 172.5 174.96 5.99 Million
31 Jul, 2024 173.92 174.69 172.26 172.67 6.24 Million
30 Jul, 2024 172.69 173.45 171.55 173.18 4.99 Million
29 Jul, 2024 172.29 173.49 170.85 173.21 4.15 Million