PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 176.63 176.68 173.67 175.87 5.28 Million
22 Aug, 2024 175.83 176.08 174.7 175.74 5.26 Million
21 Aug, 2024 175.94 176.82 174.62 175.21 4.02 Million
20 Aug, 2024 173.53 176.03 172.5 175.85 5.33 Million
19 Aug, 2024 172.66 173.98 172.44 173.82 3.52 Million
16 Aug, 2024 172.52 172.78 171.11 172.62 4.61 Million
15 Aug, 2024 173.71 174.3 171.83 172.52 4.47 Million
14 Aug, 2024 172.23 174.34 171.93 173.71 3.55 Million
13 Aug, 2024 171.62 172.42 170.22 172.37 3.89 Million
12 Aug, 2024 172.24 172.87 170.71 171.42 3.8 Million