Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 37.02 39.89 36.85 38.9 4.64 Million
18 Apr, 2022 36.97 37.27 35.98 36.89 3.4 Million
14 Apr, 2022 38.09 38.39 37.23 37.27 2.67 Million
13 Apr, 2022 36.5 38.34 36.5 37.87 2.78 Million
12 Apr, 2022 37.8 39.08 36.53 36.86 3.2 Million
11 Apr, 2022 35.92 38.06 35.9 37.38 3.7 Million
08 Apr, 2022 37.48 38.02 36.42 36.96 3.35 Million
07 Apr, 2022 38.77 39.26 36.19 37.75 4.82 Million
06 Apr, 2022 41.0 41.03 38.31 39.02 6 Million
05 Apr, 2022 44.02 44.27 41.51 41.83 3.49 Million