Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 37.84 38.83 37.11 38.53 3.34 Million
02 May, 2022 36.91 37.82 36.06 37.7 4.62 Million
29 Apr, 2022 38.02 38.9 36.51 36.57 3.87 Million
28 Apr, 2022 37.39 38.49 36.15 37.88 3.72 Million
27 Apr, 2022 36.73 37.88 35.6 36.76 3.91 Million
26 Apr, 2022 37.95 38.43 36.3 36.69 3.38 Million
25 Apr, 2022 37.03 38.57 36.79 38.35 6.4 Million
22 Apr, 2022 37.13 37.69 35.7 36.55 3.23 Million
21 Apr, 2022 39.38 39.78 36.68 37.04 3.47 Million
20 Apr, 2022 38.83 39.48 38.32 38.43 2.46 Million