Penn National Gaming Inc (PENN)

USD 20.06

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 17.5 18.0 17.25 17.87 298.8 Thousand
03 Jun, 1997 18.0 18.0 17.25 17.37 72.8 Thousand
02 Jun, 1997 17.62 18.0 17.62 17.75 200 Thousand
30 May, 1997 18.25 18.25 17.5 18.0 100 Thousand
29 May, 1997 18.01 18.37 18.0 18.0 242 Thousand
28 May, 1997 18.75 18.75 18.0 18.25 183.6 Thousand
27 May, 1997 19.12 19.12 18.37 18.5 172.8 Thousand
23 May, 1997 19.12 19.12 18.87 19.12 333.2 Thousand
22 May, 1997 18.12 19.62 18.0 19.0 1.17 Million
21 May, 1997 17.5 18.12 17.5 17.75 168.4 Thousand