Penn National Gaming Inc (PENN)

USD 20.06

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 16.75 17.0 16.5 17.0 248.4 Thousand
01 Jul, 1997 15.25 16.5 14.75 16.5 413.2 Thousand
30 Jun, 1997 15.37 15.37 14.75 14.87 521.2 Thousand
27 Jun, 1997 14.75 15.37 14.0 15.37 251.6 Thousand
26 Jun, 1997 14.75 14.75 14.0 14.25 184 Thousand
25 Jun, 1997 15.5 15.5 14.0 14.37 322.8 Thousand
24 Jun, 1997 14.87 15.37 14.62 14.75 814 Thousand
23 Jun, 1997 14.62 15.5 14.62 15.25 204.4 Thousand
20 Jun, 1997 15.0 15.25 14.5 14.87 312.8 Thousand
19 Jun, 1997 15.62 15.87 15.0 15.0 192.4 Thousand