USD 18.45
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 20.63 | 22.08 | 20.49 | 21.88 | 3.74 Million |
06 Oct, 2023 | 20.27 | 21.18 | 20.0 | 21.0 | 4.39 Million |
05 Oct, 2023 | 20.55 | 20.73 | 20.0 | 20.54 | 3.52 Million |
04 Oct, 2023 | 21.62 | 21.75 | 20.34 | 20.58 | 6.5 Million |
03 Oct, 2023 | 22.26 | 22.63 | 21.55 | 21.63 | 3.14 Million |
02 Oct, 2023 | 22.8 | 23.08 | 22.51 | 22.54 | 2.82 Million |
29 Sep, 2023 | 23.19 | 23.45 | 22.89 | 22.95 | 2.81 Million |
28 Sep, 2023 | 22.45 | 23.27 | 22.34 | 23.06 | 2.6 Million |
27 Sep, 2023 | 22.26 | 22.48 | 22.0 | 22.35 | 2.45 Million |
26 Sep, 2023 | 22.0 | 22.7 | 22.0 | 22.22 | 2.88 Million |
ESKYF
POWI
ENDURANCE
IC2
DONEAR
SQM