Penn National Gaming Inc (PENN)
USD 20.23
(0.5%)
USD 20.23
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 17.29 | 17.3 | 16.27 | 16.46 | 5.94 Million |
| 03 Jun, 2024 | 17.68 | 18.2 | 17.05 | 17.33 | 9.99 Million |
| 31 May, 2024 | 15.65 | 17.6 | 15.1 | 17.5 | 22.94 Million |
| 30 May, 2024 | 15.16 | 15.26 | 14.46 | 14.63 | 4.83 Million |
| 29 May, 2024 | 14.88 | 15.05 | 14.55 | 14.98 | 3.75 Million |
| 28 May, 2024 | 16.03 | 16.15 | 15.07 | 15.1 | 6.04 Million |
| 24 May, 2024 | 15.51 | 16.09 | 15.47 | 16.03 | 3.86 Million |
| 23 May, 2024 | 16.03 | 16.08 | 15.28 | 15.44 | 6.27 Million |
| 22 May, 2024 | 16.39 | 16.67 | 15.91 | 16.04 | 3.59 Million |
| 21 May, 2024 | 16.35 | 16.63 | 16.09 | 16.41 | 4.33 Million |
PEP
PEPG
PERI
PELIR
PELIU
PENG