Peoples Bancorp Inc (PEBO)

USD 30.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 48.75 49.25 45.0 45.0 3683.00
12 Mar, 1993 47.0 50.0 47.0 50.0 1228.00
11 Mar, 1993 47.0 48.0 45.0 45.0 14.11 Thousand
10 Mar, 1993 45.0 45.0 45.0 45.0 1228.00
03 Mar, 1993 51.75 52.25 51.75 52.25 11.04 Thousand
26 Feb, 1993 54.0 54.0 50.0 50.0 4297.00
22 Feb, 1993 49.75 50.25 49.75 50.25 5525.00
17 Feb, 1993 50.25 52.0 50.25 52.0 6138.00
16 Feb, 1993 45.0 53.0 45.0 50.0 62.61 Thousand
12 Feb, 1993 43.0 43.0 43.0 43.0 2455.00