Peoples Bancorp Inc (PEBO)

USD 30.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1993 42.0 42.0 42.0 42.0 3348.00
14 Apr, 1993 41.0 41.0 41.0 41.0 6138.00
13 Apr, 1993 42.0 42.0 41.0 41.0 4464.00
12 Apr, 1993 41.0 41.0 41.0 41.0 6138.00
07 Apr, 1993 42.0 42.0 41.0 41.0 13.39 Thousand
05 Apr, 1993 41.0 41.0 41.0 41.0 13.39 Thousand
02 Apr, 1993 41.0 41.0 41.0 41.0 1674.00
31 Mar, 1993 41.0 41.0 41.0 41.0 13.39 Thousand
30 Mar, 1993 41.0 45.0 41.0 42.0 27.34 Thousand
26 Mar, 1993 44.32 44.77 40.91 44.32 -