Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.8 | 5.82 | 5.54 | 5.55 | 13.17 Thousand |
| 04 Mar, 2022 | 5.7 | 5.91 | 5.67 | 5.83 | 10.43 Thousand |
| 03 Mar, 2022 | 5.93 | 6.27 | 5.8 | 5.84 | 8149.00 |
| 02 Mar, 2022 | 6.12 | 6.39 | 5.97 | 6.0 | 9272.00 |
| 01 Mar, 2022 | 6.0 | 6.34 | 6.0 | 6.11 | 10.93 Thousand |
| 28 Feb, 2022 | 5.93 | 6.17 | 5.84 | 6.03 | 10.29 Thousand |
| 25 Feb, 2022 | 5.82 | 6.01 | 5.64 | 5.94 | 12.16 Thousand |
| 24 Feb, 2022 | 5.65 | 5.8 | 5.43 | 5.79 | 25.89 Thousand |
| 23 Feb, 2022 | 5.95 | 6.08 | 5.71 | 5.73 | 9155.00 |
| 22 Feb, 2022 | 5.91 | 6.19 | 5.81 | 5.95 | 20.72 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB