Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.76 | 7.08 | 6.67 | 6.97 | 21.56 Thousand |
| 01 Apr, 2022 | 6.63 | 6.93 | 6.48 | 6.7 | 27.06 Thousand |
| 31 Mar, 2022 | 6.38 | 6.98 | 6.25 | 6.65 | 36.82 Thousand |
| 30 Mar, 2022 | 5.81 | 6.98 | 5.81 | 6.4 | 41.03 Thousand |
| 29 Mar, 2022 | 5.94 | 6.11 | 5.63 | 5.92 | 44.33 Thousand |
| 28 Mar, 2022 | 6.48 | 6.69 | 5.46 | 5.8 | 62.31 Thousand |
| 25 Mar, 2022 | 7.13 | 7.16 | 6.44 | 6.46 | 29.12 Thousand |
| 24 Mar, 2022 | 7.07 | 7.43 | 6.96 | 7.29 | 17.88 Thousand |
| 23 Mar, 2022 | 7.05 | 7.24 | 6.8 | 6.99 | 18 Thousand |
| 22 Mar, 2022 | 6.85 | 7.44 | 6.85 | 7.21 | 41.88 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB