Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.3 | 7.0 | 6.29 | 6.9 | 23.22 Thousand |
| 18 Mar, 2022 | 6.28 | 6.72 | 6.02 | 6.36 | 52.75 Thousand |
| 17 Mar, 2022 | 5.99 | 6.46 | 5.94 | 6.43 | 28.8 Thousand |
| 16 Mar, 2022 | 5.5 | 6.0 | 5.31 | 5.97 | 16.98 Thousand |
| 15 Mar, 2022 | 5.4 | 5.65 | 5.36 | 5.45 | 12.09 Thousand |
| 14 Mar, 2022 | 5.33 | 5.64 | 5.14 | 5.39 | 9122.00 |
| 11 Mar, 2022 | 5.49 | 5.55 | 5.09 | 5.33 | 26.19 Thousand |
| 10 Mar, 2022 | 5.49 | 5.61 | 5.28 | 5.46 | 8374.00 |
| 09 Mar, 2022 | 5.48 | 5.75 | 5.32 | 5.35 | 27.5 Thousand |
| 08 Mar, 2022 | 5.5 | 5.75 | 5.35 | 5.37 | 38.2 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB