PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 7.38 | 7.73 | 7.29 | 7.49 | 2595.00 |
| 21 Mar, 2016 | 7.5 | 8.08 | 7.3 | 7.42 | 12.41 Thousand |
| 18 Mar, 2016 | 7.38 | 7.66 | 7.24 | 7.31 | 7375.00 |
| 17 Mar, 2016 | 7.44 | 7.44 | 7.21 | 7.29 | 3920.00 |
| 16 Mar, 2016 | 7.5 | 8.03 | 7.2 | 7.52 | 6530.00 |
| 15 Mar, 2016 | 7.44 | 8.42 | 7.04 | 7.31 | 6925.00 |
| 14 Mar, 2016 | 7.42 | 7.77 | 7.13 | 7.42 | 3740.00 |
| 11 Mar, 2016 | 7.9 | 7.98 | 6.83 | 7.48 | 31.99 Thousand |
| 10 Mar, 2016 | 8.37 | 8.37 | 7.8 | 7.89 | 3005.00 |
| 09 Mar, 2016 | 9.74 | 10.28 | 8.07 | 8.37 | 4150.00 |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB