PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 14.99 15.35 14.76 15.27 7220.00
01 Mar, 2018 14.92 15.55 14.28 14.98 40.43 Thousand
28 Feb, 2018 15.8 15.8 14.78 15.05 7430.00
27 Feb, 2018 15.46 15.85 15.26 15.65 7100.00
26 Feb, 2018 16.1 16.2 15.23 15.56 11.14 Thousand
23 Feb, 2018 15.66 15.95 14.96 15.72 12.77 Thousand
22 Feb, 2018 14.76 15.8 14.23 15.5 12.7 Thousand
21 Feb, 2018 13.88 14.8 13.68 14.66 9220.00
20 Feb, 2018 13.68 13.96 13.01 13.78 4220.00
16 Feb, 2018 13.84 14.12 13.84 13.95 1775.00