PDS Biotechnology Corp (PDSB)

USD 1.18

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 10.79 11.69 10.79 11.55 20.51 Thousand
17 Jan, 2018 10.47 10.77 10.16 10.66 6715.00
16 Jan, 2018 10.77 10.98 10.17 10.35 3800.00
12 Jan, 2018 11.45 11.45 10.74 10.77 10.49 Thousand
11 Jan, 2018 11.0 11.49 10.83 11.14 6110.00
10 Jan, 2018 10.8 11.41 10.58 11.0 8710.00
09 Jan, 2018 10.39 10.75 10.39 10.64 3525.00
08 Jan, 2018 10.36 10.5 10.22 10.41 2455.00
05 Jan, 2018 10.55 10.69 10.31 10.4 6490.00
04 Jan, 2018 10.08 10.61 9.98 10.46 11.19 Thousand