PDS Biotechnology Corp (PDSB)

USD 1.18

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 1.17 1.17 1.06 1.08 215.29 Thousand
29 Mar, 2018 1.24 1.34 1.12 1.18 604.99 Thousand
28 Mar, 2018 1.99 2.03 1.15 1.31 1.58 Million
27 Mar, 2018 17.03 17.14 15.55 15.59 9990.00
26 Mar, 2018 16.34 17.06 16.17 16.99 4880.00
23 Mar, 2018 16.41 16.76 16.09 16.15 6185.00
22 Mar, 2018 16.58 16.82 16.25 16.49 3905.00
21 Mar, 2018 16.5 17.0 16.19 16.74 10.35 Thousand
20 Mar, 2018 16.58 17.01 16.21 16.51 6380.00
19 Mar, 2018 16.93 17.38 16.5 16.6 7125.00