PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.15 | 7.65 | 6.91 | 6.91 | 10.6 Thousand |
| 11 Apr, 2019 | 7.43 | 7.43 | 7.16 | 7.2 | 13 Thousand |
| 10 Apr, 2019 | 7.5 | 7.6 | 7.3 | 7.6 | 3800.00 |
| 09 Apr, 2019 | 7.46 | 7.73 | 7.19 | 7.5 | 15.3 Thousand |
| 08 Apr, 2019 | 7.75 | 8.06 | 7.1 | 7.2 | 34.1 Thousand |
| 05 Apr, 2019 | 7.5 | 8.11 | 7.5 | 7.9 | 29.5 Thousand |
| 04 Apr, 2019 | 7.36 | 7.78 | 7.36 | 7.73 | 12.1 Thousand |
| 03 Apr, 2019 | 7.56 | 7.82 | 7.53 | 7.6 | 27.1 Thousand |
| 02 Apr, 2019 | 7.68 | 7.7 | 7.5 | 7.5 | 15.3 Thousand |
| 01 Apr, 2019 | 7.69 | 8.09 | 7.35 | 7.82 | 69.7 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB