PDS Biotechnology Corp (PDSB)
USD 1.18
(2.61%)
USD 1.18
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.41 | 7.74 | 7.01 | 7.4 | 26.7 Thousand |
| 28 Mar, 2019 | 7.42 | 7.57 | 6.94 | 7.32 | 51.9 Thousand |
| 27 Mar, 2019 | 7.5 | 8.32 | 7.24 | 7.57 | 42.4 Thousand |
| 26 Mar, 2019 | 7.89 | 8.02 | 7.31 | 7.53 | 25.9 Thousand |
| 25 Mar, 2019 | 7.51 | 8.4 | 7.29 | 7.7 | 29 Thousand |
| 22 Mar, 2019 | 7.86 | 7.92 | 7.46 | 7.67 | 6700.00 |
| 21 Mar, 2019 | 8.01 | 8.01 | 7.36 | 7.65 | 15 Thousand |
| 20 Mar, 2019 | 8.32 | 8.48 | 8.1 | 8.19 | 4100.00 |
| 19 Mar, 2019 | 8.2 | 8.85 | 7.74 | 8.19 | 25.1 Thousand |
| 18 Mar, 2019 | 8.51 | 10.25 | 8.51 | 9.4 | 11.1 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB