PDS Biotechnology Corp (PDSB)
USD 1.18
(2.61%)
USD 1.18
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 6.15 | 6.3 | 5.75 | 6.07 | 23.1 Thousand |
| 10 May, 2019 | 6.72 | 6.72 | 6.15 | 6.33 | 12.9 Thousand |
| 09 May, 2019 | 6.93 | 6.93 | 6.25 | 6.61 | 24.5 Thousand |
| 08 May, 2019 | 6.1 | 6.89 | 6.0 | 6.75 | 50.4 Thousand |
| 07 May, 2019 | 6.08 | 6.14 | 5.98 | 5.99 | 9400.00 |
| 06 May, 2019 | 5.99 | 6.43 | 5.95 | 6.11 | 35.5 Thousand |
| 03 May, 2019 | 6.04 | 6.04 | 5.84 | 5.87 | 7900.00 |
| 02 May, 2019 | 5.57 | 6.11 | 5.53 | 6.1 | 15.8 Thousand |
| 01 May, 2019 | 6.09 | 6.37 | 5.34 | 5.55 | 59.2 Thousand |
| 30 Apr, 2019 | 6.05 | 6.45 | 5.93 | 6.14 | 5800.00 |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB