PDS Biotechnology Corp (PDSB)
USD 1.18
(2.61%)
USD 1.18
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.45 | 4.98 | 4.16 | 4.67 | 1.85 Million |
| 03 Aug, 2020 | 3.88 | 4.4 | 3.61 | 4.3 | 1.53 Million |
| 31 Jul, 2020 | 3.92 | 3.94 | 3.62 | 3.66 | 446.8 Thousand |
| 30 Jul, 2020 | 3.57 | 3.9 | 3.49 | 3.85 | 1.15 Million |
| 29 Jul, 2020 | 3.7 | 3.73 | 3.46 | 3.59 | 711.9 Thousand |
| 28 Jul, 2020 | 3.96 | 4.0 | 3.51 | 3.67 | 783.4 Thousand |
| 27 Jul, 2020 | 4.21 | 4.49 | 3.61 | 3.89 | 5.45 Million |
| 24 Jul, 2020 | 3.88 | 3.88 | 3.45 | 3.58 | 303.7 Thousand |
| 23 Jul, 2020 | 3.55 | 3.98 | 3.34 | 3.81 | 858.2 Thousand |
| 22 Jul, 2020 | 3.84 | 3.9 | 3.61 | 3.8 | 861.7 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB