Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 9.9 | 9.9 | 9.81 | 9.84 | 8669.00 |
| 05 Dec, 2022 | 9.86 | 9.89 | 9.82 | 9.86 | 32.81 Thousand |
| 02 Dec, 2022 | 9.84 | 9.88 | 9.79 | 9.85 | 19.71 Thousand |
| 01 Dec, 2022 | 9.87 | 9.89 | 9.59 | 9.81 | 28.3 Thousand |
| 30 Nov, 2022 | 9.81 | 9.89 | 9.72 | 9.89 | 37.16 Thousand |
| 29 Nov, 2022 | 9.79 | 9.89 | 9.7 | 9.85 | 25.23 Thousand |
| 28 Nov, 2022 | 9.8 | 9.8 | 9.7 | 9.75 | 13.23 Thousand |
| 25 Nov, 2022 | 9.75 | 9.79 | 9.74 | 9.79 | 8194.00 |
| 23 Nov, 2022 | 9.75 | 9.76 | 9.71 | 9.75 | 5284.00 |
| 22 Nov, 2022 | 9.74 | 9.76 | 9.7 | 9.7 | 13 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS