Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.61 | 9.69 | 9.48 | 9.66 | 22.04 Thousand |
| 04 Jan, 2023 | 9.54 | 9.72 | 9.49 | 9.62 | 45.56 Thousand |
| 03 Jan, 2023 | 9.36 | 9.52 | 9.29 | 9.51 | 53.99 Thousand |
| 30 Dec, 2022 | 9.23 | 9.37 | 9.23 | 9.32 | 57 Thousand |
| 29 Dec, 2022 | 9.34 | 9.5 | 9.04 | 9.2 | 188.47 Thousand |
| 28 Dec, 2022 | 9.53 | 9.53 | 9.26 | 9.26 | 83.98 Thousand |
| 27 Dec, 2022 | 9.5 | 9.63 | 9.43 | 9.51 | 87.76 Thousand |
| 23 Dec, 2022 | 9.34 | 9.51 | 9.21 | 9.51 | 154.04 Thousand |
| 22 Dec, 2022 | 9.49 | 9.78 | 9.18 | 9.28 | 313.48 Thousand |
| 21 Dec, 2022 | 9.37 | 9.77 | 9.37 | 9.58 | 36.38 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS