Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.84 | 7.91 | 7.76 | 7.8 | 25.97 Thousand |
| 08 Sep, 2023 | 7.62 | 7.8 | 7.62 | 7.79 | 30.69 Thousand |
| 07 Sep, 2023 | 7.78 | 7.78 | 7.65 | 7.71 | 46.37 Thousand |
| 06 Sep, 2023 | 7.87 | 7.91 | 7.66 | 7.77 | 72.48 Thousand |
| 05 Sep, 2023 | 8.05 | 8.05 | 7.74 | 7.85 | 49.89 Thousand |
| 01 Sep, 2023 | 8.02 | 8.19 | 8.02 | 8.09 | 31.15 Thousand |
| 31 Aug, 2023 | 8.02 | 8.62 | 7.98 | 7.99 | 54.45 Thousand |
| 30 Aug, 2023 | 8.08 | 8.23 | 8.01 | 8.01 | 33.27 Thousand |
| 29 Aug, 2023 | 8.08 | 8.22 | 8.06 | 8.11 | 51.87 Thousand |
| 28 Aug, 2023 | 7.95 | 8.2 | 7.95 | 8.09 | 55.6 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS