Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.57 | 7.83 | 7.57 | 7.71 | 34.42 Thousand |
| 22 Sep, 2023 | 7.62 | 7.76 | 7.55 | 7.56 | 33.68 Thousand |
| 21 Sep, 2023 | 7.57 | 7.74 | 7.52 | 7.62 | 30.72 Thousand |
| 20 Sep, 2023 | 7.76 | 7.82 | 7.57 | 7.58 | 22.96 Thousand |
| 19 Sep, 2023 | 7.81 | 7.81 | 7.54 | 7.7 | 68.64 Thousand |
| 18 Sep, 2023 | 7.94 | 7.94 | 7.73 | 7.79 | 34.39 Thousand |
| 15 Sep, 2023 | 7.98 | 8.04 | 7.85 | 7.96 | 212.07 Thousand |
| 14 Sep, 2023 | 7.86 | 7.99 | 7.86 | 7.99 | 40.43 Thousand |
| 13 Sep, 2023 | 7.85 | 7.89 | 7.74 | 7.81 | 39.68 Thousand |
| 12 Sep, 2023 | 7.84 | 7.98 | 7.83 | 7.89 | 34.75 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS