Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.45 | 9.48 | 9.38 | 9.43 | 49.53 Thousand |
| 11 Jul, 2024 | 9.13 | 9.41 | 9.07 | 9.4 | 79.31 Thousand |
| 10 Jul, 2024 | 9.19 | 9.19 | 9.02 | 9.06 | 30.19 Thousand |
| 09 Jul, 2024 | 9.13 | 9.19 | 9.05 | 9.19 | 10.42 Thousand |
| 08 Jul, 2024 | 9.14 | 9.21 | 9.05 | 9.13 | 32.79 Thousand |
| 05 Jul, 2024 | 9.16 | 9.22 | 9.01 | 9.05 | 35.8 Thousand |
| 03 Jul, 2024 | 9.24 | 9.24 | 9.13 | 9.21 | 8637.00 |
| 02 Jul, 2024 | 9.12 | 9.24 | 9.09 | 9.24 | 23.4 Thousand |
| 01 Jul, 2024 | 9.15 | 9.18 | 9.06 | 9.12 | 57.44 Thousand |
| 28 Jun, 2024 | 9.13 | 9.27 | 9.07 | 9.14 | 246.34 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS