Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10.02 | 10.02 | 9.89 | 10.02 | 52.75 Thousand |
| 25 Jul, 2024 | 9.94 | 10.02 | 9.86 | 9.96 | 54.11 Thousand |
| 24 Jul, 2024 | 9.99 | 10.02 | 9.9 | 9.9 | 55.22 Thousand |
| 23 Jul, 2024 | 9.85 | 10.02 | 9.8 | 10.0 | 137.4 Thousand |
| 22 Jul, 2024 | 9.59 | 9.9 | 9.56 | 9.88 | 59 Thousand |
| 19 Jul, 2024 | 9.81 | 9.84 | 9.58 | 9.64 | 47.41 Thousand |
| 18 Jul, 2024 | 9.94 | 9.94 | 9.71 | 9.82 | 76 Thousand |
| 17 Jul, 2024 | 9.74 | 9.98 | 9.74 | 9.98 | 70.7 Thousand |
| 16 Jul, 2024 | 9.4 | 9.8 | 9.4 | 9.8 | 119.9 Thousand |
| 15 Jul, 2024 | 9.48 | 9.48 | 9.32 | 9.39 | 53.02 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS