Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 14.82 14.85 14.65 14.83 29.43 Thousand
14 Mar, 2018 14.75 14.95 14.69 14.95 7835.00
13 Mar, 2018 14.74 14.93 14.64 14.78 19.86 Thousand
12 Mar, 2018 14.67 14.86 14.59 14.84 9122.00
09 Mar, 2018 15.0 15.0 14.7 14.93 4296.00
08 Mar, 2018 14.73 15.0 14.48 15.0 49.52 Thousand
07 Mar, 2018 14.81 15.0 14.62 14.62 25.06 Thousand
06 Mar, 2018 14.85 15.0 14.85 14.86 31.77 Thousand
05 Mar, 2018 14.5 14.95 14.5 14.95 12.66 Thousand
02 Mar, 2018 14.57 14.59 14.51 14.53 17.55 Thousand