Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 14.7 14.7 14.7 14.7 1219.00
12 Apr, 2018 14.6 15.1 14.46 14.7 23.87 Thousand
11 Apr, 2018 14.55 14.79 14.55 14.66 13.16 Thousand
10 Apr, 2018 14.7 14.7 14.7 14.7 650.00
09 Apr, 2018 14.8 14.8 14.65 14.68 5044.00
06 Apr, 2018 14.65 14.8 14.63 14.79 45.36 Thousand
05 Apr, 2018 14.58 14.65 14.55 14.65 2486.00
04 Apr, 2018 14.6 14.67 14.47 14.67 21.73 Thousand
03 Apr, 2018 14.7 14.7 14.51 14.51 11.92 Thousand
02 Apr, 2018 14.7 14.7 14.6 14.6 36.08 Thousand