Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 13.09 | 13.09 | 12.92 | 12.92 | 17.66 Thousand |
| 13 Feb, 2019 | 12.95 | 13.0 | 12.94 | 13.0 | 21.69 Thousand |
| 12 Feb, 2019 | 12.8 | 12.99 | 12.8 | 12.95 | 17.22 Thousand |
| 11 Feb, 2019 | 12.67 | 12.82 | 12.64 | 12.74 | 16.83 Thousand |
| 08 Feb, 2019 | 12.64 | 12.82 | 12.62 | 12.63 | 3828.00 |
| 07 Feb, 2019 | 12.7 | 12.89 | 12.62 | 12.64 | 24.47 Thousand |
| 06 Feb, 2019 | 12.75 | 12.75 | 12.66 | 12.68 | 5316.00 |
| 05 Feb, 2019 | 12.78 | 12.8 | 12.7 | 12.71 | 20.46 Thousand |
| 04 Feb, 2019 | 12.86 | 12.86 | 12.67 | 12.69 | 41.79 Thousand |
| 01 Feb, 2019 | 12.97 | 12.99 | 12.77 | 12.85 | 18.18 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS