Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 13.27 13.8 13.13 13.8 102.71 Thousand
14 Mar, 2019 13.17 13.3 13.17 13.24 9397.00
13 Mar, 2019 13.06 13.25 13.06 13.25 25.94 Thousand
12 Mar, 2019 13.12 13.15 12.88 13.15 63.43 Thousand
11 Mar, 2019 12.95 13.08 12.92 13.08 33.78 Thousand
08 Mar, 2019 12.91 13.03 12.91 12.97 20.74 Thousand
07 Mar, 2019 12.96 13.01 12.9 12.96 10.26 Thousand
06 Mar, 2019 13.1 13.18 12.91 12.98 38.35 Thousand
05 Mar, 2019 13.1 13.2 13.02 13.02 25.6 Thousand
04 Mar, 2019 13.13 13.24 13.1 13.11 11.91 Thousand