Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.78 | 7.91 | 7.78 | 7.78 | 5720.00 |
| 23 Apr, 2020 | 7.67 | 8.26 | 7.67 | 8.26 | 11.81 Thousand |
| 22 Apr, 2020 | 8.01 | 8.05 | 7.52 | 7.78 | 9309.00 |
| 21 Apr, 2020 | 7.82 | 7.82 | 7.66 | 7.67 | 11.18 Thousand |
| 20 Apr, 2020 | 8.04 | 8.84 | 7.92 | 7.92 | 7198.00 |
| 17 Apr, 2020 | 8.08 | 8.63 | 7.84 | 8.24 | 18.56 Thousand |
| 16 Apr, 2020 | 8.03 | 8.05 | 7.31 | 8.05 | 67.48 Thousand |
| 15 Apr, 2020 | 8.33 | 8.33 | 8.01 | 8.05 | 27.24 Thousand |
| 14 Apr, 2020 | 8.81 | 8.85 | 8.24 | 8.31 | 29.28 Thousand |
| 13 Apr, 2020 | 9.22 | 9.53 | 8.75 | 8.75 | 22.65 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS