Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 8.56 | 8.79 | 8.56 | 8.79 | 7096.00 |
| 21 May, 2020 | 8.52 | 8.89 | 8.52 | 8.65 | 5995.00 |
| 20 May, 2020 | 8.22 | 8.75 | 8.22 | 8.7 | 17.18 Thousand |
| 19 May, 2020 | 8.52 | 8.52 | 8.03 | 8.22 | 13.63 Thousand |
| 18 May, 2020 | 7.81 | 8.6 | 7.8 | 8.54 | 44.16 Thousand |
| 15 May, 2020 | 7.95 | 7.95 | 7.45 | 7.66 | 9012.00 |
| 14 May, 2020 | 7.76 | 7.88 | 7.51 | 7.87 | 31.13 Thousand |
| 13 May, 2020 | 8.0 | 8.06 | 7.76 | 7.76 | 29.28 Thousand |
| 12 May, 2020 | 8.46 | 8.46 | 8.01 | 8.01 | 13.96 Thousand |
| 11 May, 2020 | 8.7 | 8.93 | 8.46 | 8.6 | 22.51 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS