Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 9.52 | 10.03 | 9.52 | 9.97 | 15.41 Thousand |
| 20 Jul, 2020 | 9.48 | 9.54 | 9.48 | 9.54 | 3870.00 |
| 17 Jul, 2020 | 9.21 | 9.57 | 9.21 | 9.42 | 4530.00 |
| 16 Jul, 2020 | 9.32 | 9.62 | 9.22 | 9.22 | 7683.00 |
| 15 Jul, 2020 | 9.66 | 9.73 | 9.13 | 9.25 | 44.18 Thousand |
| 14 Jul, 2020 | 9.22 | 9.67 | 9.22 | 9.67 | 3351.00 |
| 13 Jul, 2020 | 9.55 | 9.55 | 8.97 | 9.08 | 6156.00 |
| 10 Jul, 2020 | 9.23 | 9.71 | 9.23 | 9.71 | 9945.00 |
| 09 Jul, 2020 | 9.67 | 10.63 | 9.03 | 9.03 | 21.81 Thousand |
| 08 Jul, 2020 | 9.9 | 9.93 | 9.8 | 9.8 | 29.42 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS