Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 8.85 8.85 8.61 8.73 5161.00
17 Aug, 2020 9.05 9.38 9.05 9.24 5204.00
14 Aug, 2020 9.07 9.43 9.02 9.4 11.37 Thousand
13 Aug, 2020 9.3 9.43 9.3 9.3 2207.00
12 Aug, 2020 9.43 9.43 9.0 9.43 6696.00
11 Aug, 2020 9.1 9.4 9.05 9.24 9405.00
10 Aug, 2020 8.83 9.15 8.76 8.98 6214.00
07 Aug, 2020 8.55 9.12 8.55 9.12 7792.00
06 Aug, 2020 8.63 9.11 8.5 9.11 4165.00
05 Aug, 2020 9.06 9.11 8.88 9.11 11.85 Thousand