PDF Solutions Inc (PDFS)

USD 20.08

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 14.5 14.65 14.15 14.15 118.5 Thousand
31 Aug, 2001 14.21 15.0 14.2 14.4 23.6 Thousand
30 Aug, 2001 14.06 14.35 13.9 14.3 252.2 Thousand
29 Aug, 2001 14.25 14.25 13.9 14.25 77.7 Thousand
28 Aug, 2001 14.57 15.0 13.86 14.0 69.4 Thousand
27 Aug, 2001 14.0 14.55 13.9 14.4 91 Thousand
24 Aug, 2001 14.61 15.04 13.9 14.05 81.9 Thousand
23 Aug, 2001 14.1 17.42 14.03 14.58 124.7 Thousand
22 Aug, 2001 14.3 14.34 14.1 14.27 13.9 Thousand
21 Aug, 2001 14.04 14.35 14.0 14.3 110.5 Thousand