USD 20.08
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2001 | 13.74 | 14.2 | 13.74 | 14.0 | 2800.00 |
05 Oct, 2001 | 11.91 | 14.0 | 11.9 | 14.0 | 21.9 Thousand |
04 Oct, 2001 | 11.45 | 12.45 | 11.45 | 12.36 | 7400.00 |
03 Oct, 2001 | 10.2 | 11.45 | 10.09 | 11.23 | 88.2 Thousand |
02 Oct, 2001 | 9.97 | 10.3 | 9.9 | 10.3 | 76.8 Thousand |
01 Oct, 2001 | 10.25 | 10.25 | 10.0 | 10.0 | 220.6 Thousand |
28 Sep, 2001 | 9.9 | 10.3 | 9.85 | 10.25 | 283.6 Thousand |
27 Sep, 2001 | 10.65 | 10.66 | 9.65 | 9.9 | 199.1 Thousand |
26 Sep, 2001 | 10.8 | 10.86 | 10.45 | 10.8 | 311.9 Thousand |
25 Sep, 2001 | 10.61 | 11.05 | 10.61 | 10.75 | 43.6 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX