PDF Solutions Inc (PDFS)

USD 20.08

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 13.74 14.2 13.74 14.0 2800.00
05 Oct, 2001 11.91 14.0 11.9 14.0 21.9 Thousand
04 Oct, 2001 11.45 12.45 11.45 12.36 7400.00
03 Oct, 2001 10.2 11.45 10.09 11.23 88.2 Thousand
02 Oct, 2001 9.97 10.3 9.9 10.3 76.8 Thousand
01 Oct, 2001 10.25 10.25 10.0 10.0 220.6 Thousand
28 Sep, 2001 9.9 10.3 9.85 10.25 283.6 Thousand
27 Sep, 2001 10.65 10.66 9.65 9.9 199.1 Thousand
26 Sep, 2001 10.8 10.86 10.45 10.8 311.9 Thousand
25 Sep, 2001 10.61 11.05 10.61 10.75 43.6 Thousand