PDF Solutions Inc (PDFS)

USD 19.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 20.49 20.49 18.85 19.5 49.2 Thousand
19 Dec, 2001 19.35 20.5 18.86 20.5 86 Thousand
18 Dec, 2001 19.05 19.35 18.6 19.2 7700.00
17 Dec, 2001 19.37 19.57 18.65 19.04 12.7 Thousand
14 Dec, 2001 20.51 21.7 19.05 19.57 83.5 Thousand
13 Dec, 2001 19.7 20.95 19.0 20.6 67.1 Thousand
12 Dec, 2001 19.75 20.44 19.56 19.85 135.3 Thousand
11 Dec, 2001 18.35 20.55 18.2 19.1 136.3 Thousand
10 Dec, 2001 18.09 19.97 17.63 18.3 261.9 Thousand
07 Dec, 2001 16.15 18.09 16.02 18.0 746.3 Thousand