PDF Solutions Inc (PDFS)

USD 19.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 19.1 20.5 19.1 20.5 174.2 Thousand
04 Jan, 2002 18.1 19.48 18.09 19.24 111.4 Thousand
03 Jan, 2002 19.6 21.09 16.8 18.05 492.7 Thousand
02 Jan, 2002 21.03 21.45 19.43 20.05 146.7 Thousand
31 Dec, 2001 21.35 22.39 21.0 21.0 173.6 Thousand
28 Dec, 2001 21.69 22.61 21.12 21.35 368.4 Thousand
27 Dec, 2001 19.3 21.7 19.3 21.1 955.4 Thousand
26 Dec, 2001 19.26 19.7 19.26 19.65 65.8 Thousand
24 Dec, 2001 19.1 19.1 19.0 19.0 400.00
21 Dec, 2001 19.45 19.5 19.1 19.31 32.8 Thousand