PDF Solutions Inc (PDFS)

USD 29.03

(3.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 12.96 13.0 12.35 12.35 46.1 Thousand
25 Apr, 2002 13.1 13.25 12.9 13.01 254.4 Thousand
24 Apr, 2002 15.95 16.0 12.35 13.05 951.5 Thousand
23 Apr, 2002 16.1 16.98 16.1 16.87 30.3 Thousand
22 Apr, 2002 17.0 17.0 16.14 16.14 35.3 Thousand
19 Apr, 2002 17.0 17.05 16.85 16.91 15.1 Thousand
18 Apr, 2002 16.96 17.0 16.56 17.0 30.1 Thousand
17 Apr, 2002 16.8 17.9 16.56 16.95 41.7 Thousand
16 Apr, 2002 16.91 17.25 15.92 17.0 136.4 Thousand
15 Apr, 2002 17.09 17.14 16.84 17.0 30 Thousand