USD 20.11
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2006 | 13.14 | 13.28 | 12.55 | 12.68 | 238.1 Thousand |
11 Jul, 2006 | 12.49 | 13.22 | 12.45 | 13.19 | 137.62 Thousand |
10 Jul, 2006 | 12.5 | 12.91 | 12.48 | 12.54 | 237.38 Thousand |
07 Jul, 2006 | 12.5 | 12.68 | 12.46 | 12.5 | 120.15 Thousand |
06 Jul, 2006 | 12.5 | 12.7 | 12.49 | 12.64 | 183.88 Thousand |
05 Jul, 2006 | 12.52 | 12.64 | 12.46 | 12.53 | 137.72 Thousand |
03 Jul, 2006 | 12.39 | 12.77 | 12.38 | 12.77 | 63.36 Thousand |
30 Jun, 2006 | 12.41 | 12.57 | 12.16 | 12.41 | 287.79 Thousand |
29 Jun, 2006 | 11.75 | 12.45 | 11.74 | 12.35 | 183.24 Thousand |
28 Jun, 2006 | 11.62 | 11.72 | 11.49 | 11.7 | 149.52 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX