USD 20.11
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2006 | 10.66 | 10.98 | 10.66 | 10.76 | 103.57 Thousand |
25 Jul, 2006 | 10.37 | 10.81 | 10.31 | 10.76 | 231.45 Thousand |
24 Jul, 2006 | 9.55 | 10.91 | 9.55 | 10.28 | 219.78 Thousand |
21 Jul, 2006 | 11.09 | 11.34 | 9.39 | 9.5 | 1.32 Million |
20 Jul, 2006 | 12.1 | 12.52 | 11.63 | 11.77 | 239.44 Thousand |
19 Jul, 2006 | 11.53 | 12.53 | 11.53 | 11.99 | 261.76 Thousand |
18 Jul, 2006 | 11.58 | 11.77 | 11.14 | 11.42 | 93.84 Thousand |
17 Jul, 2006 | 11.76 | 11.76 | 11.47 | 11.49 | 130.87 Thousand |
14 Jul, 2006 | 12.31 | 12.37 | 11.77 | 11.77 | 150.63 Thousand |
13 Jul, 2006 | 12.55 | 12.68 | 12.22 | 12.35 | 366.49 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX