PDF Solutions Inc (PDFS)

USD 20.11

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 1.45 1.48 1.34 1.37 20.27 Thousand
09 Feb, 2009 1.63 1.63 1.45 1.45 9585.00
06 Feb, 2009 1.69 1.69 1.58 1.59 1100.00
05 Feb, 2009 1.65 1.65 1.58 1.61 4935.00
04 Feb, 2009 1.5 1.61 1.5 1.59 5100.00
03 Feb, 2009 1.52 1.52 1.49 1.5 7100.00
02 Feb, 2009 1.5 1.5 1.48 1.48 10.18 Thousand
30 Jan, 2009 1.49 1.52 1.49 1.5 7048.00
29 Jan, 2009 1.5 1.5 1.44 1.45 1900.00
28 Jan, 2009 1.57 1.57 1.46 1.46 8400.00