PDF Solutions Inc (PDFS)

USD 20.11

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 1.49 1.54 1.48 1.52 5657.00
26 Jan, 2009 1.5 1.5 1.47 1.5 1676.00
23 Jan, 2009 1.43 1.49 1.43 1.49 2100.00
22 Jan, 2009 1.5 1.5 1.48 1.48 800.00
21 Jan, 2009 1.5 1.5 1.5 1.5 400.00
20 Jan, 2009 1.58 1.58 1.48 1.48 1000.00
16 Jan, 2009 1.5 1.65 1.48 1.48 2780.00
15 Jan, 2009 1.47 1.48 1.41 1.43 2600.00
14 Jan, 2009 1.51 1.55 1.45 1.47 39.13 Thousand
13 Jan, 2009 1.59 1.63 1.58 1.59 4300.00