PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 1.0 | 1.02 | 1.0 | 1.0 | 104.29 Thousand |
| 10 Mar, 2009 | 1.0 | 1.0 | 0.99 | 1.0 | 26.97 Thousand |
| 09 Mar, 2009 | 1.02 | 1.02 | 0.98 | 0.99 | 5781.00 |
| 06 Mar, 2009 | 1.03 | 1.03 | 0.99 | 0.99 | 34.23 Thousand |
| 05 Mar, 2009 | 1.09 | 1.09 | 1.01 | 1.01 | 1600.00 |
| 04 Mar, 2009 | 1.01 | 1.02 | 0.99 | 1.0 | 10.26 Thousand |
| 03 Mar, 2009 | 1.05 | 1.05 | 0.97 | 0.97 | 17.44 Thousand |
| 02 Mar, 2009 | 1.08 | 1.08 | 1.0 | 1.02 | 15 Thousand |
| 27 Feb, 2009 | 1.01 | 1.09 | 0.99 | 1.07 | 11.38 Thousand |
| 26 Feb, 2009 | 1.1 | 1.19 | 1.01 | 1.09 | 109.57 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX